Eli Lilly and Co
NYSE:LLY

  • LAST PRICE
    888.4000
  • TODAY'S CHANGE (%)
    2.4600 (0.2777%)
  • Bid / Lots
    887.4600/ 2
  • Ask / Lots
    888.5100/ 2
  • Open / Previous Close
    888.8300 / 885.9400
  • Day Range
    884.3550
    890.7000
  • 52 Week Range
    516.5700
    972.5300
  • Volume
    301,282

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Oct 4, 2024 options
  • View another strike price:
LLY C 17JAN25 270.00 US O
  • Last Price
    682.45
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      618.00/ 28
    • Ask / Lots
      625.75/ 24
    • Open / Previous Close
      --- / 682.45
    • Day Range
      ---
    • Contract Range
      325.15
      682.45
    • Volume / Open Interest
      0.0 / 177.0
    As of 2024-10-01 at 10:09:57 AM ETData delayed at least 15 minutes.
    Strike
    LLY (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    08/21/24
    Expiration
    in 108 days (Fri 01/17/25)
    Theoretical Value
    618.48
    Implied Volatility
    695.336
    Delta
    1.000
    Gamma
    0.000
    Theta
    -0.037
    Vega
    0.000
    Rho
    0.022