Eli Lilly and Co
NYSE:LLY

  • LAST PRICE
    887.4300
  • TODAY'S CHANGE (%)
    1.4900 (0.1682%)
  • Bid / Lots
    886.6700/ 2
  • Ask / Lots
    887.4300/ 4
  • Open / Previous Close
    888.8300 / 885.9400
  • Day Range
    884.3550
    890.7000
  • 52 Week Range
    516.5700
    972.5300
  • Volume
    259,428

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Oct 4, 2024 options
  • View another strike price:
LLY C 17JAN25 260.00 US O
  • Last Price
    537.00
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      626.50/ 30
    • Ask / Lots
      635.00/ 20
    • Open / Previous Close
      --- / 537.00
    • Day Range
      ---
    • Contract Range
      323.50
      537.00
    • Volume / Open Interest
      0.0 / 14.0
    As of 2024-10-01 at 10:03:24 AM ETData delayed at least 15 minutes.
    Strike
    LLY (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 108 days (Fri 01/17/25)
    Theoretical Value
    627.51
    Implied Volatility
    710.288
    Delta
    1.000
    Gamma
    0.000
    Theta
    -0.036
    Vega
    0.000
    Rho
    0.021