Eli Lilly and Co
NYSE:LLY

  • LAST PRICE
    906.7100
  • TODAY'S CHANGE (%)
    -7.6600 (-0.8377%)
  • Bid / Lots
    910.0000/ 1
  • Ask / Lots
    911.0000/ 6
  • Open / Previous Close
    902.7100 / 914.3700
  • Day Range
    878.5000
    912.0000
  • 52 Week Range
    434.3400
    916.8300
  • Volume
    4,584,602

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Aug 16, 2024 options
  • View another strike price:
LLY C 17JAN25 770.00 US O
  • Last Price
    186.50
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      179.35/ 14
    • Ask / Lots
      184.05/ 11
    • Open / Previous Close
      0.00 / 186.50
    • Day Range
      ---
    • Contract Range
      12.70
      186.50
    • Volume / Open Interest
      0.0 / 305.0
    As of 2024-07-02 at 11:48:12 PM ETData delayed at least 15 minutes.
    Strike
    LLY (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 199 days (Fri 01/17/25)
    Theoretical Value
    143.35
    Implied Volatility
    81.221
    Delta
    0.953
    Gamma
    0.001
    Theta
    -0.201
    Vega
    0.310
    Rho
    0.889