Eli Lilly and Co
NYSE:LLY

  • LAST PRICE
    878.8500
  • TODAY'S CHANGE (%)
    -30.4700 (-3.3509%)
  • Bid / Lots
    878.4200/ 2
  • Ask / Lots
    878.9800/ 2
  • Open / Previous Close
    893.6200 / 909.3200
  • Day Range
    875.6100
    901.2100
  • 52 Week Range
    516.5700
    972.5300
  • Volume
    2,280,873

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Sep 27, 2024 options
  • View another strike price:
LLY C 16JAN26 770.00 US O
  • Last Price
    226.90
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      207.65/ 10
    • Ask / Lots
      211.00/ 46
    • Open / Previous Close
      --- / 226.90
    • Day Range
      ---
    • Contract Range
      38.95
      276.46
    • Volume / Open Interest
      0.0 / 98.0
    As of 2024-09-27 at 12:36:44 PM ETData delayed at least 15 minutes.
    Strike
    LLY (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    08/12/24
    Expiration
    in 476 days (Fri 01/16/26)
    Theoretical Value
    108.85
    Implied Volatility
    0.000
    Delta
    1.000
    Gamma
    0.000
    Theta
    -0.105
    Vega
    0.000
    Rho
    0.000