Eli Lilly and Co
NYSE:LLY

  • LAST PRICE
    905.3800
  • TODAY'S CHANGE (%)
    -3.6600 (-0.4026%)
  • Bid / Lots
    906.0000/ 3
  • Ask / Lots
    908.0000/ 15
  • Open / Previous Close
    911.3100 / 909.0400
  • Day Range
    905.3800
    915.5400
  • 52 Week Range
    434.3400
    915.5400
  • Volume
    3,375,426

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jul 19, 2024 options
  • View another strike price:
LLY C 19JUL24 310.00 US O
  • Last Price
    435.17
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      593.00/ 1
    • Ask / Lots
      602.00/ 2
    • Open / Previous Close
      0.00 / 435.17
    • Day Range
      ---
    • Contract Range
      293.66
      435.17
    • Volume / Open Interest
      0.0 / 7.0
    As of 2024-06-28 at 10:06:45 PM ETData delayed at least 15 minutes.
    Strike
    LLY (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 21 days (Fri 07/19/24)
    Theoretical Value
    596.28
    Implied Volatility
    204.657
    Delta
    1.000
    Gamma
    0.000
    Theta
    -0.042
    Vega
    0.000
    Rho
    0.178