Eli Lilly and Co
NYSE:LLY

  • LAST PRICE
    898.1000
  • TODAY'S CHANGE (%)
    -8.6100 (-0.9496%)
  • Bid / Lots
    897.0000/ 3
  • Ask / Lots
    898.0000/ 1
  • Open / Previous Close
    911.0000 / 906.7100
  • Day Range
    884.0000
    918.5000
  • 52 Week Range
    434.3400
    918.5000
  • Volume
    3,078,367

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jul 5, 2024 options
  • View another strike price:
LLY C 20SEP24 720.00 US O
  • Last Price
    202.02
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      185.65/ 11
    • Ask / Lots
      192.80/ 18
    • Open / Previous Close
      0.00 / 202.02
    • Day Range
      ---
    • Contract Range
      19.50
      202.02
    • Volume / Open Interest
      0.0 / 127.0
    As of 2024-07-04 at 11:41:04 PM ETData delayed at least 15 minutes.
    Strike
    LLY (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 78 days (Fri 09/20/24)
    Theoretical Value
    178.20
    Implied Volatility
    384.187
    Delta
    1.000
    Gamma
    0.000
    Theta
    -0.099
    Vega
    0.000
    Rho
    0.020