Eli Lilly and Co
NYSE:LLY

  • LAST PRICE
    898.1000
  • TODAY'S CHANGE (%)
    -8.6100 (-0.9496%)
  • Bid / Lots
    897.0000/ 3
  • Ask / Lots
    898.0000/ 1
  • Open / Previous Close
    911.0000 / 906.7100
  • Day Range
    884.0000
    918.5000
  • 52 Week Range
    434.3400
    918.5000
  • Volume
    3,078,367

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jul 5, 2024 options
  • View another strike price:
LLY C 20SEP24 900.00 US O
  • Last Price
    54.90
  • CHANGE (%)
    -3.60 (-6.15%)
    • Bid / Lots
      52.85/ 6
    • Ask / Lots
      53.70/ 6
    • Open / Previous Close
      60.00 / 58.50
    • Day Range
      47.50
      65.00
    • Contract Range
      4.90
      65.00
    • Volume / Open Interest
      176.0 / 512.0
    As of 2024-07-04 at 11:13:10 PM ETData delayed at least 15 minutes.
    Strike
    LLY (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    07/03/24
    Expiration
    in 78 days (Fri 09/20/24)
    Theoretical Value
    4.72
    Implied Volatility
    288.345
    Delta
    0.452
    Gamma
    0.028
    Theta
    -2.814
    Vega
    0.186
    Rho
    0.011