Eli Lilly and Co
NYSE:LLY

  • LAST PRICE
    889.2496
  • TODAY'S CHANGE (%)
    3.3096 (0.3736%)
  • Bid / Lots
    888.3000/ 1
  • Ask / Lots
    889.1900/ 2
  • Open / Previous Close
    888.8300 / 885.9400
  • Day Range
    884.3550
    890.7000
  • 52 Week Range
    516.5700
    972.5300
  • Volume
    295,675

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Oct 4, 2024 options
  • View another strike price:
LLY C 17JAN25 920.00 US O
  • Last Price
    58.40
  • CHANGE (%)
    2.90 (5.23%)
    • Bid / Lots
      56.75/ 178
    • Ask / Lots
      60.40/ 144
    • Open / Previous Close
      58.40 / 55.50
    • Day Range
      58.40
      58.40
    • Contract Range
      10.10
      117.35
    • Volume / Open Interest
      3.0 / 766.0
    As of 2024-10-01 at 10:08:41 AM ETData delayed at least 15 minutes.
    Strike
    LLY (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    9:38:08 AM ET
    Expiration
    in 108 days (Fri 01/17/25)
    Theoretical Value
    1.33
    Implied Volatility
    223.040
    Delta
    0.114
    Gamma
    0.008
    Theta
    -0.796
    Vega
    0.155
    Rho
    0.008