Eli Lilly and Co
NYSE:LLY

  • LAST PRICE
    898.1000
  • TODAY'S CHANGE (%)
    -8.6100 (-0.9496%)
  • Bid / Lots
    897.0000/ 3
  • Ask / Lots
    898.0000/ 1
  • Open / Previous Close
    911.0000 / 906.7100
  • Day Range
    884.0000
    918.5000
  • 52 Week Range
    434.3400
    918.5000
  • Volume
    3,078,367

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jul 5, 2024 options
  • View another strike price:
LLY P 20SEP24 920.00 US O
  • Last Price
    60.40
  • CHANGE (%)
    9.60 (18.90%)
    • Bid / Lots
      55.90/ 27
    • Ask / Lots
      58.85/ 22
    • Open / Previous Close
      58.90 / 50.80
    • Day Range
      58.25
      61.05
    • Contract Range
      47.00
      65.00
    • Volume / Open Interest
      14.0 / 93.0
    As of 2024-07-04 at 10:58:36 PM ETData delayed at least 15 minutes.
    Strike
    LLY (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    07/03/24
    Expiration
    in 78 days (Fri 09/20/24)
    Theoretical Value
    22.15
    Implied Volatility
    241.051
    Delta
    -0.938
    Gamma
    0.009
    Theta
    -0.736
    Vega
    0.058
    Rho
    -0.024