Eli Lilly and Co
NYSE:LLY

  • LAST PRICE
    905.3800
  • TODAY'S CHANGE (%)
    -3.6600 (-0.4026%)
  • Bid / Lots
    906.0000/ 3
  • Ask / Lots
    908.0000/ 15
  • Open / Previous Close
    911.3100 / 909.0400
  • Day Range
    905.3800
    915.5400
  • 52 Week Range
    434.3400
    915.5400
  • Volume
    3,375,426

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jun 20, 2025 options
  • View another strike price:
LLY P 16AUG24 910.00 US O
  • Last Price
    35.55
  • CHANGE (%)
    -2.71 (-7.08%)
    • Bid / Lots
      37.40/ 6
    • Ask / Lots
      38.15/ 1
    • Open / Previous Close
      36.69 / 38.26
    • Day Range
      33.93
      36.70
    • Contract Range
      33.93
      129.00
    • Volume / Open Interest
      115.0 / 123.0
    As of 2024-06-30 at 09:38:10 PM ETData delayed at least 15 minutes.
    Strike
    LLY (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    06/28/24
    Expiration
    in 47 days (Fri 08/16/24)
    Theoretical Value
    84.90
    Implied Volatility
    15.782
    Delta
    -0.384
    Gamma
    0.001
    Theta
    -0.083
    Vega
    3.410
    Rho
    -4.207