Eli Lilly and Co
NYSE:LLY

  • LAST PRICE
    905.3800
  • TODAY'S CHANGE (%)
    -3.6600 (-0.4026%)
  • Bid / Lots
    906.0000/ 3
  • Ask / Lots
    908.0000/ 15
  • Open / Previous Close
    911.3100 / 909.0400
  • Day Range
    905.3800
    915.5400
  • 52 Week Range
    434.3400
    915.5400
  • Volume
    3,375,426

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jul 5, 2024 options
  • View another strike price:
LLY P 16AUG24 1020.00 US O
  • Last Price
    110.27
  • CHANGE (%)
    110.27 (---)
    • Bid / Lots
      114.75/ 39
    • Ask / Lots
      119.00/ 7
    • Open / Previous Close
      110.88 / 0.00
    • Day Range
      110.27
      110.88
    • Contract Range
      110.27
      110.88
    • Volume / Open Interest
      15.0 / 0.0
    As of 2024-06-30 at 09:54:06 PM ETData delayed at least 15 minutes.
    Strike
    LLY (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    06/28/24
    Expiration
    in 47 days (Fri 08/16/24)
    Theoretical Value
    113.93
    Implied Volatility
    72.094
    Delta
    -1.000
    Gamma
    0.000
    Theta
    0.136
    Vega
    0.001
    Rho
    -0.140