Eli Lilly and Co
NYSE:LLY

  • LAST PRICE
    884.4800
  • TODAY'S CHANGE (%)
    -1.4600 (-0.1648%)
  • Bid / Lots
    884.0300/ 1
  • Ask / Lots
    888.0300/ 1
  • Open / Previous Close
    888.8300 / 885.9400
  • Day Range
    878.8700
    891.2699
  • 52 Week Range
    516.5700
    972.5300
  • Volume
    2,402,776

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Oct 4, 2024 options
  • View another strike price:
LLY C 20JUN25 460.00 US O
  • Last Price
    447.20
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      436.00/ 17
    • Ask / Lots
      443.85/ 6
    • Open / Previous Close
      --- / 447.20
    • Day Range
      ---
    • Contract Range
      447.20
      447.20
    • Volume / Open Interest
      0.0 / 2.0
    As of 2024-10-01 at 04:18:03 PM ETData delayed at least 15 minutes.
    Strike
    LLY (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    06/21/24
    Expiration
    in 262 days (Fri 06/20/25)
    Theoretical Value
    424.66
    Implied Volatility
    564.867
    Delta
    1.000
    Gamma
    0.000
    Theta
    -0.063
    Vega
    0.000
    Rho
    0.038