Eli Lilly and Co
NYSE:LLY

  • LAST PRICE
    883.8200
  • TODAY'S CHANGE (%)
    -2.1200 (-0.2393%)
  • Bid / Lots
    883.5000/ 2
  • Ask / Lots
    883.9000/ 2
  • Open / Previous Close
    888.8300 / 885.9400
  • Day Range
    878.8700
    891.2699
  • 52 Week Range
    516.5700
    972.5300
  • Volume
    1,744,218

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Oct 4, 2024 options
  • View another strike price:
LLY C 20JUN25 900.00 US O
  • Last Price
    106.90
  • CHANGE (%)
    0.70 (0.66%)
    • Bid / Lots
      103.10/ 38
    • Ask / Lots
      104.90/ 15
    • Open / Previous Close
      106.90 / 106.20
    • Day Range
      106.90
      106.90
    • Contract Range
      57.00
      169.02
    • Volume / Open Interest
      1.0 / 297.0
    As of 2024-10-01 at 04:08:49 PM ETData delayed at least 15 minutes.
    Strike
    LLY (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    10:21:38 AM ET
    Expiration
    in 262 days (Fri 06/20/25)
    Theoretical Value
    3.84
    Implied Volatility
    347.791
    Delta
    0.264
    Gamma
    0.013
    Theta
    -1.354
    Vega
    0.262
    Rho
    0.019