Eli Lilly and Co
NYSE:LLY

  • LAST PRICE
    884.2500
  • TODAY'S CHANGE (%)
    -1.6900 (-0.1908%)
  • Bid / Lots
    884.2500/ 11
  • Ask / Lots
    884.6600/ 2
  • Open / Previous Close
    888.8300 / 885.9400
  • Day Range
    878.8700
    891.2699
  • 52 Week Range
    516.5700
    972.5300
  • Volume
    1,810,050

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Oct 18, 2024 options
  • View another strike price:
LLY C 20JUN25 820.00 US O
  • Last Price
    145.50
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      145.00/ 93
    • Ask / Lots
      150.05/ 49
    • Open / Previous Close
      --- / 145.50
    • Day Range
      ---
    • Contract Range
      86.70
      207.00
    • Volume / Open Interest
      0.0 / 657.0
    As of 2024-10-01 at 04:11:06 PM ETData delayed at least 15 minutes.
    Strike
    LLY (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    09/30/24
    Expiration
    in 262 days (Fri 06/20/25)
    Theoretical Value
    69.34
    Implied Volatility
    152.789
    Delta
    0.889
    Gamma
    0.003
    Theta
    -0.420
    Vega
    0.361
    Rho
    0.334