Eli Lilly and Co
NYSE:LLY

  • LAST PRICE
    770.0000
  • TODAY'S CHANGE (%)
    -1.1200 (-0.1452%)
  • Bid / Lots
    767.1800/ 1
  • Ask / Lots
    775.0000/ 1
  • Open / Previous Close
    772.8900 / 771.1200
  • Day Range
    767.1000
    774.8700
  • 52 Week Range
    419.8000
    800.7800
  • Volume
    1,670,317

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 17, 2024 options
  • View another strike price:
LLY P 24MAY24 835.00 US O
  • Last Price
    0.00
  • CHANGE (%)
    0.00 (---)
    • Bid / Lots
      63.00/ 10
    • Ask / Lots
      66.50/ 20
    • Open / Previous Close
      0.00 / 0.00
    • Day Range
      ---
    • Contract Range
      ---
    • Volume / Open Interest
      0.0 / 0.0
    As of 2024-05-18 at 03:09:10 PM ETData delayed at least 15 minutes.
    Strike
    LLY (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 6 days (Fri 05/24/24)
    Theoretical Value
    64.51
    Implied Volatility
    33.774
    Delta
    -0.981
    Gamma
    0.002
    Theta
    -0.002
    Vega
    0.046
    Rho
    -0.135