Eli Lilly and Co
NYSE:LLY

  • LAST PRICE
    770.0000
  • TODAY'S CHANGE (%)
    -1.1200 (-0.1452%)
  • Bid / Lots
    767.1800/ 1
  • Ask / Lots
    775.0000/ 1
  • Open / Previous Close
    772.8900 / 771.1200
  • Day Range
    767.1000
    774.8700
  • 52 Week Range
    419.8000
    800.7800
  • Volume
    1,670,317

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 24, 2024 options
  • View another strike price:
LLY C 31MAY24 735.00 US O
  • Last Price
    40.32
  • CHANGE (%)
    -7.03 (-14.85%)
    • Bid / Lots
      38.15/ 11
    • Ask / Lots
      40.35/ 3
    • Open / Previous Close
      40.32 / 47.35
    • Day Range
      40.32
      40.32
    • Contract Range
      20.00
      66.47
    • Volume / Open Interest
      1.0 / 85.0
    As of 2024-05-18 at 06:05:29 PM ETData delayed at least 15 minutes.
    Strike
    LLY (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    05/17/24
    Expiration
    in 13 days (Fri 05/31/24)
    Theoretical Value
    37.11
    Implied Volatility
    39.781
    Delta
    0.895
    Gamma
    0.006
    Theta
    -0.537
    Vega
    0.180
    Rho
    0.107