Eli Lilly and Co
NYSE:LLY

  • LAST PRICE
    807.4300
  • TODAY'S CHANGE (%)
    -1.0200 (-0.1262%)
  • Bid / Lots
    806.0000/ 2
  • Ask / Lots
    812.0000/ 1
  • Open / Previous Close
    808.0000 / 808.4500
  • Day Range
    804.1500
    810.1200
  • 52 Week Range
    419.8000
    820.6050
  • Volume
    1,778,120

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jan 17, 2025 options
  • View another strike price:
LLY C 31MAY24 805.00 US O
  • Last Price
    10.80
  • CHANGE (%)
    -2.35 (-17.87%)
    • Bid / Lots
      10.10/ 2
    • Ask / Lots
      11.00/ 6
    • Open / Previous Close
      13.85 / 13.15
    • Day Range
      10.65
      13.85
    • Contract Range
      2.24
      21.50
    • Volume / Open Interest
      100.0 / 242.0
    As of 2024-05-25 at 03:55:10 PM ETData delayed at least 15 minutes.
    Strike
    LLY (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    05/24/24
    Expiration
    in 6 days (Fri 05/31/24)
    Theoretical Value
    90.75
    Implied Volatility
    0.000
    Delta
    0.606
    Gamma
    0.002
    Theta
    -0.212
    Vega
    2.504
    Rho
    2.585