Eli Lilly and Co
NYSE:LLY

  • LAST PRICE
    770.0000
  • TODAY'S CHANGE (%)
    -1.1200 (-0.1452%)
  • Bid / Lots
    767.1800/ 1
  • Ask / Lots
    775.0000/ 1
  • Open / Previous Close
    772.8900 / 771.1200
  • Day Range
    767.1000
    774.8700
  • 52 Week Range
    419.8000
    800.7800
  • Volume
    1,670,317

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Oct 18, 2024 options
  • View another strike price:
LLY P 31MAY24 675.00 US O
  • Last Price
    0.15
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      0.06/ 26
    • Ask / Lots
      0.44/ 2
    • Open / Previous Close
      0.00 / 0.15
    • Day Range
      ---
    • Contract Range
      0.14
      9.45
    • Volume / Open Interest
      0.0 / 22.0
    As of 2024-05-18 at 06:29:03 PM ETData delayed at least 15 minutes.
    Strike
    LLY (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 13 days (Fri 05/31/24)
    Theoretical Value
    16.91
    Implied Volatility
    10.823
    Delta
    -0.188
    Gamma
    0.002
    Theta
    -0.109
    Vega
    1.344
    Rho
    -0.678