Eli Lilly and Co
NYSE:LLY

  • LAST PRICE
    883.4550
  • TODAY'S CHANGE (%)
    -2.4850 (-0.2805%)
  • Bid / Lots
    882.8400/ 2
  • Ask / Lots
    883.4900/ 2
  • Open / Previous Close
    888.8300 / 885.9400
  • Day Range
    878.8700
    891.2699
  • 52 Week Range
    516.5700
    972.5300
  • Volume
    1,734,888

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Oct 4, 2024 options
  • View another strike price:
LLY P 15NOV24 820.00 US O
  • Last Price
    21.75
  • CHANGE (%)
    -1.95 (-8.23%)
    • Bid / Lots
      20.30/ 85
    • Ask / Lots
      21.65/ 20
    • Open / Previous Close
      21.57 / 23.70
    • Day Range
      21.41
      23.35
    • Contract Range
      10.05
      93.80
    • Volume / Open Interest
      11.0 / 502.0
    As of 2024-10-01 at 04:08:30 PM ETData delayed at least 15 minutes.
    Strike
    LLY (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    11:35:21 AM ET
    Expiration
    in 45 days (Fri 11/15/24)
    Theoretical Value
    0.02
    Implied Volatility
    149.412
    Delta
    -0.003
    Gamma
    0.000
    Theta
    -0.037
    Vega
    0.007
    Rho
    0.000