Eli Lilly and Co
NYSE:LLY

  • LAST PRICE
    883.7000
  • TODAY'S CHANGE (%)
    -2.2400 (-0.2528%)
  • Bid / Lots
    883.5000/ 2
  • Ask / Lots
    883.7100/ 1
  • Open / Previous Close
    888.8300 / 885.9400
  • Day Range
    878.8700
    891.2699
  • 52 Week Range
    516.5700
    972.5300
  • Volume
    1,768,111

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Oct 4, 2024 options
  • View another strike price:
LLY P 21FEB25 880.00 US O
  • Last Price
    71.10
  • CHANGE (%)
    1.46 (2.10%)
    • Bid / Lots
      67.45/ 11
    • Ask / Lots
      68.95/ 10
    • Open / Previous Close
      69.10 / 69.64
    • Day Range
      69.00
      71.10
    • Contract Range
      44.50
      136.90
    • Volume / Open Interest
      27.0 / 87.0
    As of 2024-10-01 at 04:10:15 PM ETData delayed at least 15 minutes.
    Strike
    LLY (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    1:17:34 PM ET
    Expiration
    in 143 days (Fri 02/21/25)
    Theoretical Value
    7.76
    Implied Volatility
    220.330
    Delta
    -0.428
    Gamma
    0.016
    Theta
    -1.535
    Vega
    0.314
    Rho
    -0.032