Eli Lilly and Co
NYSE:LLY

  • LAST PRICE
    883.7000
  • TODAY'S CHANGE (%)
    -2.2400 (-0.2528%)
  • Bid / Lots
    883.5000/ 2
  • Ask / Lots
    884.0000/ 2
  • Open / Previous Close
    888.8300 / 885.9400
  • Day Range
    878.8700
    891.2699
  • 52 Week Range
    516.5700
    972.5300
  • Volume
    1,768,757

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Oct 4, 2024 options
  • View another strike price:
LLY P 21FEB25 870.00 US O
  • Last Price
    67.10
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      59.75/ 40
    • Ask / Lots
      64.60/ 12
    • Open / Previous Close
      --- / 67.10
    • Day Range
      ---
    • Contract Range
      38.55
      101.15
    • Volume / Open Interest
      0.0 / 85.0
    As of 2024-10-01 at 04:10:22 PM ETData delayed at least 15 minutes.
    Strike
    LLY (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    09/30/24
    Expiration
    in 143 days (Fri 02/21/25)
    Theoretical Value
    4.18
    Implied Volatility
    217.827
    Delta
    -0.275
    Gamma
    0.014
    Theta
    -1.316
    Vega
    0.267
    Rho
    -0.020