Eli Lilly and Co
NYSE:LLY

  • LAST PRICE
    884.2600
  • TODAY'S CHANGE (%)
    -1.6800 (-0.1896%)
  • Bid / Lots
    884.2500/ 5
  • Ask / Lots
    884.5600/ 1
  • Open / Previous Close
    888.8300 / 885.9400
  • Day Range
    878.8700
    891.2699
  • 52 Week Range
    516.5700
    972.5300
  • Volume
    1,834,284

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Oct 4, 2024 options
  • View another strike price:
LLY C 21FEB25 670.00 US O
  • Last Price
    235.70
  • CHANGE (%)
    4.28 (1.85%)
    • Bid / Lots
      234.55/ 59
    • Ask / Lots
      239.15/ 30
    • Open / Previous Close
      235.70 / 231.42
    • Day Range
      235.70
      235.70
    • Contract Range
      231.42
      305.53
    • Volume / Open Interest
      3.0 / 5.0
    As of 2024-10-01 at 04:12:37 PM ETData delayed at least 15 minutes.
    Strike
    LLY (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    1:46:11 PM ET
    Expiration
    in 143 days (Fri 02/21/25)
    Theoretical Value
    214.55
    Implied Volatility
    333.298
    Delta
    1.000
    Gamma
    0.000
    Theta
    -0.092
    Vega
    0.000
    Rho
    0.055