Eli Lilly and Co
NYSE:LLY

  • LAST PRICE
    882.2250
  • TODAY'S CHANGE (%)
    -3.7150 (-0.4193%)
  • Bid / Lots
    882.0200/ 2
  • Ask / Lots
    882.3200/ 2
  • Open / Previous Close
    888.8300 / 885.9400
  • Day Range
    878.8700
    891.2699
  • 52 Week Range
    516.5700
    972.5300
  • Volume
    1,680,473

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Oct 4, 2024 options
  • View another strike price:
LLY C 21FEB25 840.00 US O
  • Last Price
    112.00
  • CHANGE (%)
    11.00 (10.89%)
    • Bid / Lots
      106.55/ 89
    • Ask / Lots
      109.05/ 91
    • Open / Previous Close
      112.00 / 101.00
    • Day Range
      112.00
      112.00
    • Contract Range
      70.34
      152.96
    • Volume / Open Interest
      1.0 / 45.0
    As of 2024-10-01 at 04:00:50 PM ETData delayed at least 15 minutes.
    Strike
    LLY (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    10:23:08 AM ET
    Expiration
    in 143 days (Fri 02/21/25)
    Theoretical Value
    42.91
    Implied Volatility
    273.410
    Delta
    0.965
    Gamma
    0.003
    Theta
    -0.422
    Vega
    0.062
    Rho
    0.066