Eli Lilly and Co
NYSE:LLY

  • LAST PRICE
    904.6100
  • TODAY'S CHANGE (%)
    14.5000 (1.6290%)
  • Bid / Lots
    902.8400/ 1
  • Ask / Lots
    909.0000/ 1
  • Open / Previous Close
    891.7700 / 890.1100
  • Day Range
    891.5000
    909.4200
  • 52 Week Range
    434.3400
    909.4200
  • Volume
    2,839,806

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jun 28, 2024 options
  • View another strike price:
LLY C 28JUN24 840.00 US O
  • Last Price
    60.31
  • CHANGE (%)
    -2.04 (-3.27%)
    • Bid / Lots
      61.25/ 20
    • Ask / Lots
      69.00/ 20
    • Open / Previous Close
      60.31 / 62.35
    • Day Range
      60.31
      60.31
    • Contract Range
      11.80
      63.25
    • Volume / Open Interest
      1.0 / 51.0
    As of 2024-06-26 at 12:34:01 AM ETData delayed at least 15 minutes.
    Strike
    LLY (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    06/25/24
    Expiration
    in 2 days (Fri 06/28/24)
    Theoretical Value
    64.85
    Implied Volatility
    50.571
    Delta
    1.000
    Gamma
    0.000
    Theta
    -0.122
    Vega
    0.001
    Rho
    0.046