Eli Lilly and Co
NYSE:LLY

  • LAST PRICE
    906.7100
  • TODAY'S CHANGE (%)
    -7.6600 (-0.8377%)
  • Bid / Lots
    910.0000/ 1
  • Ask / Lots
    911.0000/ 6
  • Open / Previous Close
    902.7100 / 914.3700
  • Day Range
    878.5000
    912.0000
  • 52 Week Range
    434.3400
    916.8300
  • Volume
    4,584,602

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jan 17, 2025 options
  • View another strike price:
LLY C 17JAN25 850.00 US O
  • Last Price
    123.00
  • CHANGE (%)
    -7.72 (-5.91%)
    • Bid / Lots
      125.15/ 15
    • Ask / Lots
      128.40/ 10
    • Open / Previous Close
      111.97 / 130.72
    • Day Range
      111.97
      123.10
    • Contract Range
      63.99
      130.72
    • Volume / Open Interest
      8.0 / 111.0
    As of 2024-07-02 at 11:47:03 PM ETData delayed at least 15 minutes.
    Strike
    LLY (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    2:42:02 PM ET
    Expiration
    in 199 days (Fri 01/17/25)
    Theoretical Value
    121.99
    Implied Volatility
    31.739
    Delta
    0.701
    Gamma
    0.002
    Theta
    -0.243
    Vega
    2.322
    Rho
    2.803