Eli Lilly and Co
NYSE:LLY

  • LAST PRICE
    887.8400
  • TODAY'S CHANGE (%)
    1.9000 (0.2145%)
  • Bid / Lots
    886.9000/ 2
  • Ask / Lots
    888.8900/ 2
  • Open / Previous Close
    888.8300 / 885.9400
  • Day Range
    884.3550
    890.7000
  • 52 Week Range
    516.5700
    972.5300
  • Volume
    303,108

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Oct 4, 2024 options
  • View another strike price:
LLY C 17JAN25 890.00 US O
  • Last Price
    73.00
  • CHANGE (%)
    2.84 (4.05%)
    • Bid / Lots
      70.15/ 187
    • Ask / Lots
      73.45/ 76
    • Open / Previous Close
      71.92 / 70.16
    • Day Range
      71.92
      73.00
    • Contract Range
      38.55
      136.23
    • Volume / Open Interest
      5.0 / 268.0
    As of 2024-10-01 at 10:10:27 AM ETData delayed at least 15 minutes.
    Strike
    LLY (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    9:39:57 AM ET
    Expiration
    in 108 days (Fri 01/17/25)
    Theoretical Value
    8.87
    Implied Volatility
    226.245
    Delta
    0.476
    Gamma
    0.016
    Theta
    -1.675
    Vega
    0.321
    Rho
    0.034