Eli Lilly and Co
NYSE:LLY

  • LAST PRICE
    904.6100
  • TODAY'S CHANGE (%)
    14.5000 (1.6290%)
  • Bid / Lots
    902.8400/ 1
  • Ask / Lots
    909.0000/ 1
  • Open / Previous Close
    891.7700 / 890.1100
  • Day Range
    891.5000
    909.4200
  • 52 Week Range
    434.3400
    909.4200
  • Volume
    2,839,806

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jun 28, 2024 options
  • View another strike price:
LLY P 05JUL24 910.00 US O
  • Last Price
    17.10
  • CHANGE (%)
    -4.15 (-19.53%)
    • Bid / Lots
      15.40/ 11
    • Ask / Lots
      16.75/ 24
    • Open / Previous Close
      16.10 / 21.25
    • Day Range
      13.50
      17.50
    • Contract Range
      13.50
      21.25
    • Volume / Open Interest
      46.0 / 3.0
    As of 2024-06-25 at 10:43:18 PM ETData delayed at least 15 minutes.
    Strike
    LLY (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    3:55:00 PM ET
    Expiration
    in 10 days (Fri 07/05/24)
    Theoretical Value
    12.49
    Implied Volatility
    40.954
    Delta
    -0.576
    Gamma
    0.016
    Theta
    -1.523
    Vega
    0.321
    Rho
    -0.044