Eli Lilly and Co
NYSE:LLY

  • LAST PRICE
    904.6100
  • TODAY'S CHANGE (%)
    14.5000 (1.6290%)
  • Bid / Lots
    902.8400/ 1
  • Ask / Lots
    909.0000/ 1
  • Open / Previous Close
    891.7700 / 890.1100
  • Day Range
    891.5000
    909.4200
  • 52 Week Range
    434.3400
    909.4200
  • Volume
    2,839,806

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jul 19, 2024 options
  • View another strike price:
LLY C 05JUL24 930.00 US O
  • Last Price
    4.90
  • CHANGE (%)
    0.90 (22.50%)
    • Bid / Lots
      5.45/ 16
    • Ask / Lots
      6.05/ 23
    • Open / Previous Close
      4.30 / 4.00
    • Day Range
      4.30
      7.47
    • Contract Range
      2.08
      8.00
    • Volume / Open Interest
      60.0 / 32.0
    As of 2024-06-25 at 10:55:08 PM ETData delayed at least 15 minutes.
    Strike
    LLY (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    3:42:24 PM ET
    Expiration
    in 10 days (Fri 07/05/24)
    Theoretical Value
    18.17
    Implied Volatility
    15.161
    Delta
    0.390
    Gamma
    0.006
    Theta
    -0.598
    Vega
    0.890
    Rho
    0.220