Eli Lilly and Co
NYSE:LLY

  • LAST PRICE
    904.6100
  • TODAY'S CHANGE (%)
    14.5000 (1.6290%)
  • Bid / Lots
    902.8400/ 1
  • Ask / Lots
    909.0000/ 1
  • Open / Previous Close
    891.7700 / 890.1100
  • Day Range
    891.5000
    909.4200
  • 52 Week Range
    434.3400
    909.4200
  • Volume
    2,839,806

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jun 28, 2024 options
  • View another strike price:
LLY P 05JUL24 920.00 US O
  • Last Price
    21.00
  • CHANGE (%)
    21.00 (---)
    • Bid / Lots
      21.20/ 33
    • Ask / Lots
      23.35/ 29
    • Open / Previous Close
      21.00 / 0.00
    • Day Range
      21.00
      21.00
    • Contract Range
      ---
    • Volume / Open Interest
      1.0 / 0.0
    As of 2024-06-25 at 10:59:04 PM ETData delayed at least 15 minutes.
    Strike
    LLY (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    11:03:55 AM ET
    Expiration
    in 10 days (Fri 07/05/24)
    Theoretical Value
    19.12
    Implied Volatility
    40.765
    Delta
    -0.724
    Gamma
    0.014
    Theta
    -1.270
    Vega
    0.274
    Rho
    -0.055