Eli Lilly and Co
NYSE:LLY

  • LAST PRICE
    905.3800
  • TODAY'S CHANGE (%)
    -3.6600 (-0.4026%)
  • Bid / Lots
    906.0000/ 3
  • Ask / Lots
    908.0000/ 15
  • Open / Previous Close
    911.3100 / 909.0400
  • Day Range
    905.3800
    915.5400
  • 52 Week Range
    434.3400
    915.5400
  • Volume
    3,375,426

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jul 5, 2024 options
  • View another strike price:
LLY P 26JUL24 890.00 US O
  • Last Price
    13.21
  • CHANGE (%)
    -2.94 (-18.20%)
    • Bid / Lots
      12.05/ 29
    • Ask / Lots
      14.75/ 6
    • Open / Previous Close
      13.60 / 16.15
    • Day Range
      11.63
      13.60
    • Contract Range
      11.63
      25.50
    • Volume / Open Interest
      50.0 / 21.0
    As of 2024-06-29 at 05:43:15 AM ETData delayed at least 15 minutes.
    Strike
    LLY (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    06/28/24
    Expiration
    in 27 days (Fri 07/26/24)
    Theoretical Value
    7.06
    Implied Volatility
    44.586
    Delta
    -0.312
    Gamma
    0.010
    Theta
    -0.974
    Vega
    0.410
    Rho
    -0.048