Eli Lilly and Co
NYSE:LLY

  • LAST PRICE
    905.3800
  • TODAY'S CHANGE (%)
    -3.6600 (-0.4026%)
  • Bid / Lots
    906.0000/ 3
  • Ask / Lots
    908.0000/ 15
  • Open / Previous Close
    911.3100 / 909.0400
  • Day Range
    905.3800
    915.5400
  • 52 Week Range
    434.3400
    915.5400
  • Volume
    3,375,426

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jul 5, 2024 options
  • View another strike price:
LLY C 26JUL24 900.00 US O
  • Last Price
    30.30
  • CHANGE (%)
    1.37 (4.74%)
    • Bid / Lots
      25.95/ 30
    • Ask / Lots
      30.05/ 29
    • Open / Previous Close
      31.07 / 28.93
    • Day Range
      30.30
      33.75
    • Contract Range
      10.82
      33.75
    • Volume / Open Interest
      27.0 / 344.0
    As of 2024-06-29 at 05:41:01 AM ETData delayed at least 15 minutes.
    Strike
    LLY (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    06/28/24
    Expiration
    in 27 days (Fri 07/26/24)
    Theoretical Value
    16.95
    Implied Volatility
    53.823
    Delta
    0.578
    Gamma
    0.011
    Theta
    -1.191
    Vega
    0.454
    Rho
    0.083