Eli Lilly and Co
NYSE:LLY

  • LAST PRICE
    905.3800
  • TODAY'S CHANGE (%)
    -3.6600 (-0.4026%)
  • Bid / Lots
    906.0000/ 3
  • Ask / Lots
    908.0000/ 15
  • Open / Previous Close
    911.3100 / 909.0400
  • Day Range
    905.3800
    915.5400
  • 52 Week Range
    434.3400
    915.5400
  • Volume
    3,375,426

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 15, 2024 options
  • View another strike price:
LLY P 26JUL24 750.00 US O
  • Last Price
    0.62
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      0.00/ 0
    • Ask / Lots
      4.20/ 6
    • Open / Previous Close
      0.00 / 0.62
    • Day Range
      ---
    • Contract Range
      0.62
      3.54
    • Volume / Open Interest
      0.0 / 5.0
    As of 2024-06-29 at 05:43:34 AM ETData delayed at least 15 minutes.
    Strike
    LLY (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 27 days (Fri 07/26/24)
    Theoretical Value
    9.55
    Implied Volatility
    20.289
    Delta
    -0.110
    Gamma
    0.001
    Theta
    -0.097
    Vega
    1.054
    Rho
    -0.417