Eli Lilly and Co
NYSE:LLY

  • LAST PRICE
    905.3800
  • TODAY'S CHANGE (%)
    -3.6600 (-0.4026%)
  • Bid / Lots
    906.0000/ 3
  • Ask / Lots
    908.0000/ 15
  • Open / Previous Close
    911.3100 / 909.0400
  • Day Range
    905.3800
    915.5400
  • 52 Week Range
    434.3400
    915.5400
  • Volume
    3,375,426

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jul 19, 2024 options
  • View another strike price:
LLY P 02AUG24 890.00 US O
  • Last Price
    13.17
  • CHANGE (%)
    -5.66 (-30.06%)
    • Bid / Lots
      15.30/ 29
    • Ask / Lots
      20.60/ 36
    • Open / Previous Close
      14.79 / 18.83
    • Day Range
      13.17
      14.79
    • Contract Range
      13.17
      26.00
    • Volume / Open Interest
      2.0 / 5.0
    As of 2024-06-28 at 10:38:32 PM ETData delayed at least 15 minutes.
    Strike
    LLY (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    2:37:37 PM ET
    Expiration
    in 35 days (Fri 08/02/24)
    Theoretical Value
    17.45
    Implied Volatility
    30.267
    Delta
    -0.376
    Gamma
    0.006
    Theta
    -0.533
    Vega
    0.824
    Rho
    -0.206