Eli Lilly and Co
NYSE:LLY

  • LAST PRICE
    905.3800
  • TODAY'S CHANGE (%)
    -3.6600 (-0.4026%)
  • Bid / Lots
    906.5000/ 1
  • Ask / Lots
    908.0000/ 4
  • Open / Previous Close
    911.3100 / 909.0400
  • Day Range
    905.3800
    915.5400
  • 52 Week Range
    434.3400
    915.5400
  • Volume
    3,360,716

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Aug 16, 2024 options
  • View another strike price:
LLY C 28JUN24 985.00 US O
  • Last Price
    0.04
  • CHANGE (%)
    -0.04 (-50.00%)
    • Bid / Lots
      0.00/ 0
    • Ask / Lots
      2.52/ 44
    • Open / Previous Close
      0.01 / 0.08
    • Day Range
      0.01
      0.04
    • Contract Range
      0.01
      0.08
    • Volume / Open Interest
      6.0 / 1.0
    As of 2024-06-28 at 05:53:16 PM ETData delayed at least 15 minutes.
    Strike
    LLY (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    10:34:49 AM ET
    Expiration
    in 0 days (Fri 06/28/24)
    Theoretical Value
    14.36
    Implied Volatility
    13.703
    Delta
    0.255
    Gamma
    0.003
    Theta
    -0.353
    Vega
    1.066
    Rho
    0.291