Eli Lilly and Co
NYSE:LLY

  • LAST PRICE
    914.5700
  • TODAY'S CHANGE (%)
    16.4700 (1.8339%)
  • Bid / Lots
    909.0000/ 5
  • Ask / Lots
    916.4500/ 1
  • Open / Previous Close
    898.4250 / 898.1000
  • Day Range
    896.9000
    916.4595
  • 52 Week Range
    434.3400
    918.5000
  • Volume
    2,880,863

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jul 12, 2024 options
  • View another strike price:
LLY P 12JUL24 975.00 US O
  • Last Price
    0.00
  • CHANGE (%)
    0.00 (---)
    • Bid / Lots
      56.65/ 20
    • Ask / Lots
      64.40/ 21
    • Open / Previous Close
      0.00 / 0.00
    • Day Range
      ---
    • Contract Range
      ---
    • Volume / Open Interest
      0.0 / 0.0
    As of 2024-07-07 at 05:49:15 PM ETData delayed at least 15 minutes.
    Strike
    LLY (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 5 days (Fri 07/12/24)
    Theoretical Value
    60.21
    Implied Volatility
    32.837
    Delta
    -0.964
    Gamma
    0.002
    Theta
    -0.120
    Vega
    0.084
    Rho
    -0.129