Eli Lilly and Co
NYSE:LLY

  • LAST PRICE
    950.2324
  • TODAY'S CHANGE (%)
    -0.2276 (-0.0239%)
  • Bid / Lots
    950.0200/ 2
  • Ask / Lots
    951.2200/ 4
  • Open / Previous Close
    955.7500 / 950.4600
  • Day Range
    947.2100
    955.7500
  • 52 Week Range
    443.2600
    966.1000
  • Volume
    354,767

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jul 19, 2024 options
  • View another strike price:
LLY P 26JUL24 1010.00 US O
  • Last Price
    0.00
  • CHANGE (%)
    0.00 (---)
    • Bid / Lots
      59.25/ 13
    • Ask / Lots
      63.10/ 28
    • Open / Previous Close
      0.00 / 0.00
    • Day Range
      ---
    • Contract Range
      ---
    • Volume / Open Interest
      0.0 / 0.0
    As of 2024-07-16 at 10:44:10 AM ETData delayed at least 15 minutes.
    Strike
    LLY (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 10 days (Fri 07/26/24)
    Theoretical Value
    59.45
    Implied Volatility
    49.650
    Delta
    -0.988
    Gamma
    0.001
    Theta
    0.009
    Vega
    0.026
    Rho
    -0.082