Eli Lilly and Co
NYSE:LLY

  • LAST PRICE
    949.4200
  • TODAY'S CHANGE (%)
    -1.0400 (-0.1094%)
  • Bid / Lots
    949.0300/ 4
  • Ask / Lots
    949.9700/ 4
  • Open / Previous Close
    955.7500 / 950.4600
  • Day Range
    947.2100
    956.3900
  • 52 Week Range
    443.2600
    966.1000
  • Volume
    988,302

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jul 19, 2024 options
  • View another strike price:
LLY C 19JUL24 897.50 US O
  • Last Price
    53.25
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      51.20/ 24
    • Ask / Lots
      56.30/ 24
    • Open / Previous Close
      0.00 / 53.25
    • Day Range
      ---
    • Contract Range
      43.33
      53.25
    • Volume / Open Interest
      0.0 / 4.0
    As of 2024-07-16 at 01:04:38 PM ETData delayed at least 15 minutes.
    Strike
    LLY (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 3 days (Fri 07/19/24)
    Theoretical Value
    52.43
    Implied Volatility
    45.318
    Delta
    0.984
    Gamma
    0.002
    Theta
    -0.288
    Vega
    0.034
    Rho
    0.072