Eli Lilly and Co
NYSE:LLY

  • LAST PRICE
    950.1500
  • TODAY'S CHANGE (%)
    -0.3100 (-0.0326%)
  • Bid / Lots
    949.6000/ 4
  • Ask / Lots
    950.9700/ 4
  • Open / Previous Close
    955.7500 / 950.4600
  • Day Range
    947.2100
    956.3900
  • 52 Week Range
    443.2600
    966.1000
  • Volume
    979,615

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jul 19, 2024 options
  • View another strike price:
LLY C 19JUL24 975.00 US O
  • Last Price
    1.81
  • CHANGE (%)
    -1.39 (-43.44%)
    • Bid / Lots
      1.67/ 58
    • Ask / Lots
      2.35/ 118
    • Open / Previous Close
      2.60 / 3.20
    • Day Range
      1.70
      3.60
    • Contract Range
      1.26
      6.55
    • Volume / Open Interest
      103.0 / 431.0
    As of 2024-07-16 at 01:01:13 PM ETData delayed at least 15 minutes.
    Strike
    LLY (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    12:41:32 PM ET
    Expiration
    in 3 days (Fri 07/19/24)
    Theoretical Value
    2.30
    Implied Volatility
    27.930
    Delta
    0.173
    Gamma
    0.010
    Theta
    -1.096
    Vega
    0.220
    Rho
    0.013