Eli Lilly and Co
NYSE:LLY

  • LAST PRICE
    952.0500
  • TODAY'S CHANGE (%)
    1.5900 (0.1673%)
  • Bid / Lots
    951.8000/ 4
  • Ask / Lots
    952.9500/ 4
  • Open / Previous Close
    955.7500 / 950.4600
  • Day Range
    949.5400
    955.7500
  • 52 Week Range
    443.2600
    966.1000
  • Volume
    166,995

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jul 19, 2024 options
  • View another strike price:
LLY C 26JUL24 922.50 US O
  • Last Price
    34.98
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      35.65/ 40
    • Ask / Lots
      37.65/ 13
    • Open / Previous Close
      0.00 / 34.98
    • Day Range
      ---
    • Contract Range
      17.50
      35.85
    • Volume / Open Interest
      0.0 / 42.0
    As of 2024-07-16 at 10:02:32 AM ETData delayed at least 15 minutes.
    Strike
    LLY (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 10 days (Fri 07/26/24)
    Theoretical Value
    31.31
    Implied Volatility
    52.589
    Delta
    0.888
    Gamma
    0.008
    Theta
    -0.913
    Vega
    0.164
    Rho
    0.067