Eli Lilly and Co
NYSE:LLY

  • LAST PRICE
    954.7100
  • TODAY'S CHANGE (%)
    4.2500 (0.4472%)
  • Bid / Lots
    954.7100/ 3
  • Ask / Lots
    955.6900/ 4
  • Open / Previous Close
    955.7500 / 950.4600
  • Day Range
    947.2100
    956.3900
  • 52 Week Range
    443.2600
    966.1000
  • Volume
    430,148

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jul 19, 2024 options
  • View another strike price:
LLY C 26JUL24 995.00 US O
  • Last Price
    4.35
  • CHANGE (%)
    0.30 (7.41%)
    • Bid / Lots
      3.55/ 88
    • Ask / Lots
      4.00/ 66
    • Open / Previous Close
      2.98 / 4.05
    • Day Range
      2.98
      4.35
    • Contract Range
      1.81
      7.05
    • Volume / Open Interest
      3.0 / 65.0
    As of 2024-07-16 at 10:59:15 AM ETData delayed at least 15 minutes.
    Strike
    LLY (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    9:59:46 AM ET
    Expiration
    in 10 days (Fri 07/26/24)
    Theoretical Value
    0.70
    Implied Volatility
    47.266
    Delta
    0.063
    Gamma
    0.005
    Theta
    -0.532
    Vega
    0.107
    Rho
    0.005