Eli Lilly and Co
NYSE:LLY

  • LAST PRICE
    884.7000
  • TODAY'S CHANGE (%)
    -24.6200 (-2.7075%)
  • Bid / Lots
    884.6600/ 2
  • Ask / Lots
    885.2500/ 1
  • Open / Previous Close
    893.6200 / 909.3200
  • Day Range
    880.0100
    901.2100
  • 52 Week Range
    516.5700
    972.5300
  • Volume
    953,960

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Oct 18, 2024 options
  • View another strike price:
LLY C 27SEP24 850.00 US O
  • Last Price
    69.66
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      32.45/ 20
    • Ask / Lots
      37.30/ 13
    • Open / Previous Close
      --- / 69.66
    • Day Range
      ---
    • Contract Range
      58.28
      125.00
    • Volume / Open Interest
      0.0 / 45.0
    As of 2024-09-27 at 10:18:57 AM ETData delayed at least 15 minutes.
    Strike
    LLY (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    09/26/24
    Expiration
    in 0 days (Fri 09/27/24)
    Theoretical Value
    47.76
    Implied Volatility
    0.000
    Delta
    0.736
    Gamma
    0.005
    Theta
    -0.578
    Vega
    0.694
    Rho
    0.347