Eli Lilly and Co
NYSE:LLY

  • LAST PRICE
    877.7900
  • TODAY'S CHANGE (%)
    -31.5300 (-3.4674%)
  • Bid / Lots
    876.0000/ 6
  • Ask / Lots
    877.7000/ 1
  • Open / Previous Close
    893.6200 / 909.3200
  • Day Range
    875.6100
    901.2100
  • 52 Week Range
    516.5700
    972.5300
  • Volume
    4,377,346

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Oct 4, 2024 options
  • View another strike price:
LLY C 04OCT24 840.00 US O
  • Last Price
    44.57
  • CHANGE (%)
    -37.02 (-45.37%)
    • Bid / Lots
      40.05/ 12
    • Ask / Lots
      43.85/ 15
    • Open / Previous Close
      50.50 / 81.59
    • Day Range
      44.57
      50.50
    • Contract Range
      44.57
      115.80
    • Volume / Open Interest
      18.0 / 27.0
    As of 2024-09-28 at 07:17:16 PM ETData delayed at least 15 minutes.
    Strike
    LLY (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    09/27/24
    Expiration
    in 6 days (Fri 10/04/24)
    Theoretical Value
    40.52
    Implied Volatility
    35.986
    Delta
    0.880
    Gamma
    0.006
    Theta
    -0.667
    Vega
    0.225
    Rho
    0.120