Eli Lilly and Co
NYSE:LLY

  • LAST PRICE
    887.1600
  • TODAY'S CHANGE (%)
    1.6100 (0.1818%)
  • Bid / Lots
    880.0000/ 2
  • Ask / Lots
    887.1600/ 1
  • Open / Previous Close
    885.9100 / 885.5500
  • Day Range
    876.8900
    888.9700
  • 52 Week Range
    523.6301
    972.5300
  • Volume
    1,971,436

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Oct 11, 2024 options
  • View another strike price:
LLY P 11OCT24 875.00 US O
  • Last Price
    6.90
  • CHANGE (%)
    -3.11 (-31.07%)
    • Bid / Lots
      6.40/ 22
    • Ask / Lots
      7.30/ 10
    • Open / Previous Close
      10.71 / 10.01
    • Day Range
      6.90
      11.98
    • Contract Range
      2.52
      23.58
    • Volume / Open Interest
      81.0 / 156.0
    As of 2024-10-05 at 09:18:31 PM ETData delayed at least 15 minutes.
    Strike
    LLY (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    10/04/24
    Expiration
    in 6 days (Fri 10/11/24)
    Theoretical Value
    8.08
    Implied Volatility
    27.122
    Delta
    -0.345
    Gamma
    0.011
    Theta
    -1.008
    Vega
    0.419
    Rho
    -0.052