Eli Lilly and Co
NYSE:LLY

  • LAST PRICE
    727.2000
  • TODAY'S CHANGE (%)
    -19.0000 (-2.5462%)
  • Bid / Lots
    726.0000/ 1
  • Ask / Lots
    727.5000/ 1
  • Open / Previous Close
    733.1900 / 746.2000
  • Day Range
    711.4001
    734.0000
  • 52 Week Range
    561.6500
    972.5300
  • Volume
    9,154,351

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Dec 20, 2024 options
  • View another strike price:
LLY C 20DEC24 800.00 US O
  • Last Price
    10.00
  • CHANGE (%)
    -6.00 (-37.50%)
    • Bid / Lots
      9.90/ 10
    • Ask / Lots
      11.05/ 32
    • Open / Previous Close
      9.70 / 16.00
    • Day Range
      7.15
      11.50
    • Contract Range
      7.15
      158.60
    • Volume / Open Interest
      794.0 / 655.0
    As of 2024-11-18 at 11:59:45 PM ETData delayed at least 15 minutes.
    Strike
    LLY (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    3:57:37 PM ET
    Expiration
    in 32 days (Fri 12/20/24)
    Theoretical Value
    5.22
    Implied Volatility
    38.555
    Delta
    0.161
    Gamma
    0.004
    Theta
    -0.260
    Vega
    0.527
    Rho
    0.098