Eli Lilly and Co
NYSE:LLY

  • LAST PRICE
    727.2000
  • TODAY'S CHANGE (%)
    -19.0000 (-2.5462%)
  • Bid / Lots
    726.0000/ 1
  • Ask / Lots
    727.5000/ 1
  • Open / Previous Close
    733.1900 / 746.2000
  • Day Range
    711.4001
    734.0000
  • 52 Week Range
    561.6500
    972.5300
  • Volume
    9,154,351

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 22, 2024 options
  • View another strike price:
LLY C 20DEC24 680.00 US O
  • Last Price
    59.60
  • CHANGE (%)
    -23.72 (-28.47%)
    • Bid / Lots
      61.75/ 28
    • Ask / Lots
      66.85/ 28
    • Open / Previous Close
      60.90 / 83.32
    • Day Range
      57.65
      60.90
    • Contract Range
      57.65
      248.00
    • Volume / Open Interest
      29.0 / 19.0
    As of 2024-11-19 at 12:08:12 AM ETData delayed at least 15 minutes.
    Strike
    LLY (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    11/18/24
    Expiration
    in 31 days (Fri 12/20/24)
    Theoretical Value
    47.51
    Implied Volatility
    140.096
    Delta
    0.994
    Gamma
    0.001
    Theta
    -0.147
    Vega
    0.011
    Rho
    0.056