Eli Lilly and Co
NYSE:LLY

  • LAST PRICE
    727.2000
  • TODAY'S CHANGE (%)
    -19.0000 (-2.5462%)
  • Bid / Lots
    726.0000/ 1
  • Ask / Lots
    727.5000/ 1
  • Open / Previous Close
    733.1900 / 746.2000
  • Day Range
    711.4001
    734.0000
  • 52 Week Range
    561.6500
    972.5300
  • Volume
    9,154,351

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 22, 2024 options
  • View another strike price:
LLY P 20DEC24 740.00 US O
  • Last Price
    38.73
  • CHANGE (%)
    7.83 (25.34%)
    • Bid / Lots
      37.15/ 30
    • Ask / Lots
      39.90/ 23
    • Open / Previous Close
      35.30 / 30.90
    • Day Range
      35.30
      48.70
    • Contract Range
      4.78
      48.70
    • Volume / Open Interest
      90.0 / 973.0
    As of 2024-11-19 at 12:45:47 AM ETData delayed at least 15 minutes.
    Strike
    LLY (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    11/18/24
    Expiration
    in 31 days (Fri 12/20/24)
    Theoretical Value
    15.67
    Implied Volatility
    120.421
    Delta
    -0.732
    Gamma
    0.017
    Theta
    -1.001
    Vega
    0.217
    Rho
    -0.045