Eli Lilly and Co
NYSE:LLY

  • LAST PRICE
    727.2000
  • TODAY'S CHANGE (%)
    -19.0000 (-2.5462%)
  • Bid / Lots
    726.0000/ 1
  • Ask / Lots
    727.5000/ 1
  • Open / Previous Close
    733.1900 / 746.2000
  • Day Range
    711.4001
    734.0000
  • 52 Week Range
    561.6500
    972.5300
  • Volume
    9,154,351

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 22, 2024 options
  • View another strike price:
LLY P 20DEC24 800.00 US O
  • Last Price
    88.20
  • CHANGE (%)
    21.83 (32.89%)
    • Bid / Lots
      78.20/ 11
    • Ask / Lots
      82.80/ 12
    • Open / Previous Close
      76.10 / 66.37
    • Day Range
      76.10
      94.10
    • Contract Range
      11.70
      94.10
    • Volume / Open Interest
      104.0 / 1.0K
    As of 2024-11-18 at 11:58:17 PM ETData delayed at least 15 minutes.
    Strike
    LLY (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    2:41:03 PM ET
    Expiration
    in 32 days (Fri 12/20/24)
    Theoretical Value
    72.37
    Implied Volatility
    101.119
    Delta
    -0.999
    Gamma
    0.000
    Theta
    0.098
    Vega
    0.003
    Rho
    -0.088