Eli Lilly and Co
NYSE:LLY

  • LAST PRICE
    806.1400
  • TODAY'S CHANGE (%)
    -12.7900 (-1.5618%)
  • Bid / Lots
    802.0000/ 1
  • Ask / Lots
    802.5000/ 7
  • Open / Previous Close
    805.0000 / 818.9300
  • Day Range
    803.6800
    820.1900
  • 52 Week Range
    561.6500
    972.5300
  • Volume
    3,918,122

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 8, 2024 options
  • View another strike price:
LLY P 08NOV24 895.00 US O
  • Last Price
    86.92
  • CHANGE (%)
    14.60 (20.19%)
    • Bid / Lots
      87.35/ 5
    • Ask / Lots
      91.35/ 25
    • Open / Previous Close
      83.10 / 72.32
    • Day Range
      83.10
      86.92
    • Contract Range
      22.85
      109.92
    • Volume / Open Interest
      198.0 / 290.0
    As of 2024-11-04 at 11:20:37 PM ETData delayed at least 15 minutes.
    Strike
    LLY (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    12:49:12 PM ET
    Expiration
    in 4 days (Fri 11/08/24)
    Theoretical Value
    88.38
    Implied Volatility
    58.680
    Delta
    -1.000
    Gamma
    0.000
    Theta
    0.118
    Vega
    0.001
    Rho
    -0.098