Eli Lilly and Co
NYSE:LLY

  • LAST PRICE
    806.1400
  • TODAY'S CHANGE (%)
    -12.7900 (-1.5618%)
  • Bid / Lots
    802.0000/ 1
  • Ask / Lots
    802.5000/ 7
  • Open / Previous Close
    805.0000 / 818.9300
  • Day Range
    803.6800
    820.1900
  • 52 Week Range
    561.6500
    972.5300
  • Volume
    3,918,122

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 8, 2024 options
  • View another strike price:
LLY P 08NOV24 890.00 US O
  • Last Price
    85.57
  • CHANGE (%)
    16.28 (23.50%)
    • Bid / Lots
      82.25/ 6
    • Ask / Lots
      86.70/ 22
    • Open / Previous Close
      81.92 / 69.29
    • Day Range
      81.92
      85.57
    • Contract Range
      20.90
      119.48
    • Volume / Open Interest
      4.0 / 97.0
    As of 2024-11-04 at 11:18:01 PM ETData delayed at least 15 minutes.
    Strike
    LLY (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    2:13:27 PM ET
    Expiration
    in 4 days (Fri 11/08/24)
    Theoretical Value
    83.38
    Implied Volatility
    57.503
    Delta
    -0.999
    Gamma
    0.000
    Theta
    0.113
    Vega
    0.002
    Rho
    -0.097