Eli Lilly and Co
NYSE:LLY

  • LAST PRICE
    806.1400
  • TODAY'S CHANGE (%)
    -12.7900 (-1.5618%)
  • Bid / Lots
    802.0000/ 1
  • Ask / Lots
    802.5000/ 7
  • Open / Previous Close
    805.0000 / 818.9300
  • Day Range
    803.6800
    820.1900
  • 52 Week Range
    561.6500
    972.5300
  • Volume
    3,918,122

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 8, 2024 options
  • View another strike price:
LLY C 08NOV24 815.00 US O
  • Last Price
    9.40
  • CHANGE (%)
    -8.25 (-46.74%)
    • Bid / Lots
      9.35/ 18
    • Ask / Lots
      11.05/ 19
    • Open / Previous Close
      15.45 / 17.65
    • Day Range
      8.70
      16.80
    • Contract Range
      8.70
      46.50
    • Volume / Open Interest
      580.0 / 306.0
    As of 2024-11-04 at 11:22:03 PM ETData delayed at least 15 minutes.
    Strike
    LLY (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    3:58:27 PM ET
    Expiration
    in 4 days (Fri 11/08/24)
    Theoretical Value
    6.35
    Implied Volatility
    41.435
    Delta
    0.374
    Gamma
    0.015
    Theta
    -1.221
    Vega
    0.320
    Rho
    0.032